Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.87	77.19	76.87	77.05	10,319	-0.79(-1.01%)
Mar 27, 2024	77.64	77.84	77.56	77.84	32,078	+0.53(+0.68%)
Mar 26, 2024	77.42	77.55	77.28	77.31	30,744	+0.29(+0.38%)
Mar 25, 2024	77.09	77.20	76.96	77.02	16,539	-0.50(-0.64%)
Mar 22, 2024	77.80	77.87	77.49	77.52	30,497	+0.13(+0.17%)
Mar 21, 2024	77.29	77.50	77.27	77.38	16,018	+0.01(+0.02%)
Mar 20, 2024	76.96	77.41	76.82	77.37	15,517	+0.36(+0.46%)
Mar 19, 2024	76.72	77.07	76.69	77.02	12,775	+0.10(+0.14%)
Mar 18, 2024	76.78	77.01	76.66	76.91	7,606	+0.33(+0.43%)
Mar 15, 2024	76.44	76.67	76.43	76.58	24,674	+0.56(+0.73%)
Mar 14, 2024	76.60	76.60	75.88	76.02	11,125	+0.00(+0.00%)
Mar 13, 2024	75.74	76.16	75.74	76.02	23,137	-0.51(-0.66%)
Mar 12, 2024	76.17	76.53	75.93	76.53	35,810	+0.80(+1.05%)
Mar 11, 2024	75.99	76.11	75.66	75.73	29,059	-1.73(-2.23%)
Mar 08, 2024	77.57	77.68	77.33	77.46	33,944	+0.77(+1.01%)
Mar 07, 2024	76.83	76.88	76.58	76.69	24,382	+0.16(+0.21%)
Mar 06, 2024	76.37	76.83	76.28	76.53	28,137	+1.44(+1.92%)
Mar 05, 2024	75.20	75.42	74.99	75.08	1,244,055	+0.49(+0.66%)
Mar 04, 2024	74.65	74.74	74.50	74.59	9,084	-0.85(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.