Indicators

(NY: JEPY )

16.38 +0.07 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.79	16.83	16.82	16.81	239,407	+0.03(+0.17%)
Mar 27, 2024	16.80	16.80	16.77	16.78	166,816	+0.03(+0.17%)
Mar 26, 2024	16.83	16.83	16.75	16.76	136,022	-0.03(-0.17%)
Mar 25, 2024	16.80	16.80	16.77	16.78	208,951	-0.03(-0.17%)
Mar 22, 2024	16.81	16.83	16.78	16.81	135,562	+0.00(+0.00%)
Mar 21, 2024	16.80	16.81	16.76	16.81	116,732	+0.07(+0.40%)
Mar 20, 2024	16.65	16.75	16.64	16.75	175,285	+0.11(+0.63%)
Mar 19, 2024	16.57	16.65	16.56	16.64	287,162	+0.06(+0.34%)
Mar 18, 2024	16.56	16.60	16.56	16.58	218,991	+0.05(+0.29%)
Mar 15, 2024	16.61	16.61	16.49	16.54	176,085	-0.10(-0.57%)
Mar 14, 2024	16.67	16.67	16.54	16.63	153,275	+0.00(+0.00%)
Mar 13, 2024	16.65	16.66	16.59	16.63	156,298	+0.01(+0.06%)
Mar 12, 2024	16.59	16.64	16.56	16.62	125,764	+0.06(+0.35%)
Mar 11, 2024	16.51	16.56	16.45	16.56	231,818	+0.01(+0.06%)
Mar 08, 2024	16.58	16.68	16.52	16.56	289,830	-0.03(-0.17%)
Mar 07, 2024	16.56	16.61	16.56	16.58	334,460	+0.03(+0.17%)
Mar 06, 2024	16.57	16.57	16.51	16.56	199,619	+0.07(+0.41%)
Mar 05, 2024	16.61	16.61	16.40	16.49	274,493	-0.14(-0.86%)
Mar 04, 2024	16.66	16.70	16.61	16.63	202,265	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.