Indicators

(NY: FCUS )

28.29 +0.48 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.50	28.50	28.34	28.34	414	-0.11(-0.38%)
Mar 27, 2024	28.10	28.10	28.10	28.45	3,705	-0.13(-0.45%)
Mar 26, 2024	28.83	28.91	28.58	28.58	1,949	-0.12(-0.41%)
Mar 25, 2024	28.68	28.70	28.68	28.70	11,276	+0.63(+2.23%)
Mar 22, 2024	28.07	28.07	28.07	28.07	172	-0.15(-0.55%)
Mar 21, 2024	28.21	28.22	28.21	28.22	462	+0.53(+1.92%)
Mar 20, 2024	27.69	27.69	27.69	27.69	126	+0.82(+3.04%)
Mar 19, 2024	26.31	26.87	26.31	26.87	798	-0.29(-1.07%)
Mar 18, 2024	27.09	27.19	27.09	27.17	2,291	-0.25(-0.92%)
Mar 15, 2024	27.42	27.42	27.42	27.42	100	-0.08(-0.28%)
Mar 14, 2024	27.50	27.50	27.50	27.50	106	-0.41(-1.48%)
Mar 13, 2024	28.01	28.01	27.91	27.91	161	+0.20(+0.71%)
Mar 12, 2024	27.71	27.71	27.71	27.71	64	+0.74(+2.74%)
Mar 11, 2024	27.36	27.40	26.97	26.97	507	-0.57(-2.07%)
Mar 08, 2024	27.54	27.54	27.54	27.54	100	-0.18(-0.65%)
Mar 07, 2024	27.73	27.73	27.65	27.72	3,068	+0.23(+0.85%)
Mar 06, 2024	27.57	27.57	27.49	27.49	16,286	+0.78(+2.93%)
Mar 05, 2024	26.79	26.79	26.71	26.71	270	-0.89(-3.21%)
Mar 04, 2024	27.59	27.59	27.59	27.59	43	+0.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.