Indicators

(NY: JANW )

31.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.47	31.48	31.36	31.44	45,341	+0.04(+0.11%)
Mar 27, 2024	31.40	31.42	31.33	31.40	29,089	+0.05(+0.15%)
Mar 26, 2024	31.35	31.42	31.32	31.35	15,885	-0.04(-0.12%)
Mar 25, 2024	31.31	31.41	31.31	31.39	22,040	-0.00(-0.01%)
Mar 22, 2024	31.37	31.44	31.35	31.39	23,063	+0.01(+0.04%)
Mar 21, 2024	31.44	31.45	31.34	31.38	27,570	+0.07(+0.22%)
Mar 20, 2024	31.27	31.39	31.22	31.31	29,968	+0.09(+0.29%)
Mar 19, 2024	31.12	31.26	31.12	31.22	24,489	+0.00(+0.01%)
Mar 18, 2024	31.19	31.26	31.17	31.22	14,422	+0.12(+0.37%)
Mar 15, 2024	31.15	31.19	31.09	31.10	23,477	-0.05(-0.16%)
Mar 14, 2024	31.30	31.30	31.13	31.15	19,997	-0.09(-0.28%)
Mar 13, 2024	31.24	31.27	31.17	31.24	36,482	-0.01(-0.04%)
Mar 12, 2024	31.17	31.25	31.16	31.25	24,024	+0.10(+0.32%)
Mar 11, 2024	31.08	31.16	31.04	31.15	18,431	+0.01(+0.03%)
Mar 08, 2024	31.13	31.25	31.10	31.14	18,980	-0.02(-0.07%)
Mar 07, 2024	31.21	31.24	31.09	31.16	88,404	+0.11(+0.36%)
Mar 06, 2024	31.03	31.16	31.03	31.05	37,428	+0.05(+0.16%)
Mar 05, 2024	31.08	31.11	30.97	31.00	190,676	-0.11(-0.35%)
Mar 04, 2024	31.08	31.22	31.08	31.11	20,429	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.