Indicators

(NY: IPDP )

18.30 +0.18 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.59	18.59	18.54	18.54	1,423	-0.02(-0.11%)
Mar 27, 2024	18.56	18.56	18.56	18.56	8	+0.05(+0.29%)
Mar 26, 2024	18.51	18.51	18.51	18.51	43	-0.04(-0.20%)
Mar 25, 2024	18.53	18.60	18.54	18.54	1,059	-0.10(-0.53%)
Mar 22, 2024	18.66	18.66	18.64	18.64	384	-0.09(-0.46%)
Mar 21, 2024	18.73	18.73	18.73	18.73	76	+0.18(+0.98%)
Mar 20, 2024	18.55	18.55	18.55	18.55	137	+0.14(+0.75%)
Mar 19, 2024	18.41	18.41	18.41	18.41	119	+0.13(+0.72%)
Mar 18, 2024	18.28	18.28	18.28	18.28	263	-0.01(-0.05%)
Mar 15, 2024	18.26	18.29	18.26	18.29	1,793	-0.01(-0.03%)
Mar 14, 2024	18.29	18.29	18.29	18.29	82	-0.07(-0.38%)
Mar 13, 2024	18.36	18.36	18.36	18.36	122	-0.08(-0.42%)
Mar 12, 2024	18.54	18.54	18.40	18.44	500	+0.13(+0.68%)
Mar 11, 2024	18.32	18.32	18.32	18.32	77	-0.04(-0.24%)
Mar 08, 2024	18.36	18.36	18.36	18.36	100	-0.15(-0.81%)
Mar 07, 2024	18.79	18.79	18.50	18.51	837	+0.21(+1.16%)
Mar 06, 2024	18.30	18.30	18.30	18.30	153	+0.15(+0.85%)
Mar 05, 2024	18.32	18.32	18.14	18.14	1,684	-0.18(-0.97%)
Mar 04, 2024	18.34	18.34	18.32	18.32	153	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.