Indicators

Stevanato Group S.P.A. (NY: STVN )

18.50 -0.12 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.23	32.06	30.69	32.02	299,373	+0.23(+0.72%)
Mar 27, 2024	32.31	33.40	30.92	31.79	396,122	+0.08(+0.25%)
Mar 26, 2024	32.12	32.23	30.81	31.71	844,692	+0.37(+1.18%)
Mar 25, 2024	31.31	32.39	30.46	31.34	997,264	+0.41(+1.32%)
Mar 22, 2024	28.03	31.30	28.03	30.93	3,469,350	+2.69(+9.54%)
Mar 21, 2024	26.41	29.54	25.45	28.24	769,592	+0.67(+2.42%)
Mar 20, 2024	28.99	29.25	27.50	27.57	161,596	-1.53(-5.24%)
Mar 19, 2024	28.93	29.64	28.93	29.09	221,795	-0.28(-0.95%)
Mar 18, 2024	29.97	30.08	29.03	29.37	210,518	-0.53(-1.77%)
Mar 15, 2024	29.62	30.38	29.28	29.90	254,850	+0.43(+1.46%)
Mar 14, 2024	29.66	29.79	29.25	29.47	187,974	-0.32(-1.07%)
Mar 13, 2024	28.36	29.80	28.36	29.79	237,521	+1.44(+5.07%)
Mar 12, 2024	28.19	29.93	28.15	28.36	410,675	-0.12(-0.42%)
Mar 11, 2024	28.79	29.76	28.42	28.47	274,649	-0.80(-2.73%)
Mar 08, 2024	28.83	30.59	28.83	29.27	431,706	-1.03(-3.39%)
Mar 07, 2024	29.86	31.90	28.97	30.30	872,933	-2.71(-8.22%)
Mar 06, 2024	31.95	33.01	31.87	33.01	203,536	+1.06(+3.31%)
Mar 05, 2024	32.41	32.41	31.47	31.96	176,258	-0.44(-1.35%)
Mar 04, 2024	32.36	33.19	31.62	32.39	266,555	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.