Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

15.94 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.18	17.18	17.18	17.18	156	+0.04(+0.22%)
Mar 27, 2024	17.14	17.14	17.14	17.14	144	+0.40(+2.39%)
Mar 26, 2024	16.79	16.79	16.74	16.74	899	-0.04(-0.22%)
Mar 25, 2024	16.82	16.83	16.77	16.78	2,302	-0.06(-0.36%)
Mar 22, 2024	16.97	16.97	16.84	16.84	1,399	-0.15(-0.90%)
Mar 21, 2024	17.14	17.14	16.99	16.99	2,656	+0.00(+0.01%)
Mar 20, 2024	16.67	16.99	16.63	16.99	1,689	+0.24(+1.45%)
Mar 19, 2024	16.64	16.76	16.58	16.75	2,110	+0.12(+0.73%)
Mar 18, 2024	16.89	16.89	16.59	16.62	2,246	-0.12(-0.71%)
Mar 15, 2024	16.24	16.74	16.24	16.74	6,008	+0.16(+0.94%)
Mar 14, 2024	16.60	16.60	16.48	16.59	5,644	-0.28(-1.65%)
Mar 13, 2024	16.95	16.95	16.87	16.87	910	-0.02(-0.11%)
Mar 12, 2024	17.18	17.18	16.88	16.88	628	-0.29(-1.69%)
Mar 11, 2024	17.25	17.30	17.17	17.17	530	-0.17(-0.98%)
Mar 08, 2024	17.47	17.66	17.21	17.34	4,066	-0.07(-0.38%)
Mar 07, 2024	17.44	17.48	17.41	17.41	1,537	+0.08(+0.45%)
Mar 06, 2024	17.28	17.34	17.28	17.33	451	+0.18(+1.05%)
Mar 05, 2024	17.36	17.36	17.15	17.15	1,157	-0.21(-1.22%)
Mar 04, 2024	17.69	17.69	17.36	17.37	1,416	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.