Indicators

West Fraser Timber L (NY: WFG )

95.11 -0.33 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.15	86.80	84.73	86.07	156,950	-0.36(-0.41%)
Mar 27, 2024	87.25	87.63	85.96	86.43	134,936	-0.51(-0.58%)
Mar 26, 2024	87.30	88.13	86.94	86.94	86,863	-0.38(-0.43%)
Mar 25, 2024	87.14	89.20	86.88	87.32	159,678	+0.42(+0.48%)
Mar 22, 2024	85.76	87.04	84.66	86.90	144,051	+1.02(+1.18%)
Mar 21, 2024	85.31	86.33	85.05	85.88	107,578	+0.96(+1.13%)
Mar 20, 2024	81.31	85.83	81.31	84.93	130,965	+3.40(+4.17%)
Mar 19, 2024	78.79	81.71	78.66	81.53	159,929	+2.43(+3.07%)
Mar 18, 2024	81.10	81.10	79.10	79.10	124,572	-1.70(-2.11%)
Mar 15, 2024	80.50	81.48	79.94	80.81	142,505	+0.38(+0.47%)
Mar 14, 2024	81.84	82.79	80.12	80.43	106,519	-2.09(-2.53%)
Mar 13, 2024	81.23	82.92	81.23	82.52	111,051	+1.74(+2.15%)
Mar 12, 2024	82.17	82.34	80.74	80.78	99,262	-1.98(-2.40%)
Mar 11, 2024	79.91	83.15	79.91	82.77	140,966	+2.25(+2.80%)
Mar 08, 2024	80.12	81.60	79.67	80.51	101,843	+0.76(+0.96%)
Mar 07, 2024	81.02	82.36	79.64	79.75	91,817	-1.27(-1.57%)
Mar 06, 2024	81.39	81.65	80.14	81.02	125,104	+0.66(+0.83%)
Mar 05, 2024	82.36	83.64	80.01	80.35	128,709	-2.64(-3.18%)
Mar 04, 2024	80.89	83.22	80.25	82.99	133,971	+1.99(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.