Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.65 10.85 10.45 10.49 536,650 -0.03(-0.29%)
Mar 30, 2021 10.55 10.57 10.35 10.52 755,260 -0.23(-2.14%)
Mar 29, 2021 11.05 11.15 10.57 10.75 1,406,541 +0.20(+1.90%)
Mar 26, 2021 10.43 11.08 10.40 10.55 2,878,300 +0.37(+3.63%)
Mar 25, 2021 10.10 10.29 9.980 10.18 4,495,018 +0.31(+3.14%)
Mar 24, 2021 9.880 9.918 9.850 9.870 62,595 -0.01(-0.10%)
Mar 23, 2021 9.920 9.980 9.760 9.880 142,070 +0.04(+0.41%)
Mar 22, 2021 9.900 9.970 9.820 9.840 23,125 +0.04(+0.41%)
Mar 19, 2021 9.900 9.950 9.800 9.800 19,000 -0.12(-1.21%)
Mar 18, 2021 9.930 9.960 9.910 9.920 11,572 -0.01(-0.10%)
Mar 17, 2021 9.940 9.970 9.900 9.930 33,026 -0.04(-0.35%)
Mar 16, 2021 9.960 10.00 9.940 9.965 60,879 -0.04(-0.35%)
Mar 15, 2021 9.980 10.06 9.950 10.00 15,614 -0.03(-0.30%)
Mar 12, 2021 9.980 10.03 9.950 10.03 26,900 +0.07(+0.70%)
Mar 11, 2021 10.13 10.13 9.960 9.960 31,612 -0.15(-1.48%)
Mar 10, 2021 10.00 10.14 9.995 10.11 99,295 +0.13(+1.32%)
Mar 09, 2021 10.00 10.01 9.950 9.979 23,965 -0.04(-0.41%)
Mar 08, 2021 10.01 10.08 9.820 10.02 97,134 -0.08(-0.79%)
Mar 05, 2021 9.920 10.14 9.900 10.10 92,400 +0.19(+1.92%)
Mar 04, 2021 9.940 10.15 9.800 9.910 140,041 -0.09(-0.90%)
Mar 03, 2021 10.16 10.16 10.00 10.00 61,948 +0.00(+0.00%)
Mar 02, 2021 10.36 10.42 9.850 10.00 137,542 -0.35(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.