Indicators

Vaneck Moody's BBB Corp Bond ETF (NY: MBBB )

21.08 +0.10 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.29	21.29	21.29	21.29	100	-0.02(-0.10%)
Mar 27, 2024	21.23	21.32		21.31	2,957	+0.12(+0.57%)
Mar 26, 2024	21.19	21.19	21.19	21.19	11	-0.01(-0.04%)
Mar 25, 2024	21.21	21.21	21.20	21.20	654	-0.05(-0.24%)
Mar 22, 2024	21.25	21.25	21.25	21.25	100	+0.06(+0.29%)
Mar 21, 2024	21.20	21.20	21.19	21.19	2,067	+0.01(+0.05%)
Mar 20, 2024	21.13	21.18	21.13	21.18	319	+0.05(+0.24%)
Mar 19, 2024	21.13	21.13	21.13	21.13	142	+0.06(+0.29%)
Mar 18, 2024	21.07	21.12	21.07	21.07	700	-0.02(-0.11%)
Mar 15, 2024	21.09	21.09	21.09	21.09	100	+0.01(+0.05%)
Mar 14, 2024	21.08	21.08	21.08	21.08	1	-0.11(-0.53%)
Mar 13, 2024	21.21	21.21	21.19	21.19	288	-0.01(-0.04%)
Mar 12, 2024	21.20	21.20	21.20	21.20	10	-0.04(-0.21%)
Mar 11, 2024	21.24	21.27	21.22	21.24	487	+0.00(+0.02%)
Mar 08, 2024	21.24	21.24	21.24	21.24	100	+0.02(+0.10%)
Mar 07, 2024	21.22	21.22	21.22	21.22	8	+0.05(+0.23%)
Mar 06, 2024	21.17	21.17	21.17	21.17	7	+0.04(+0.19%)
Mar 05, 2024	21.12	21.16	21.11	21.13	867	+0.08(+0.38%)
Mar 04, 2024	21.07	21.08	21.04	21.05	1,333	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.