Indicators

Utz Brands Inc (NY: UTZ )

18.54 +0.24 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.25	18.32	18.32	18.38	553,057	+0.13(+0.71%)
Mar 27, 2024	18.17	18.41	18.17	18.25	721,336	+0.20(+1.10%)
Mar 26, 2024	18.15	18.24	18.05	18.05	530,993	-0.02(-0.11%)
Mar 25, 2024	18.51	18.62	18.06	18.07	543,105	-0.44(-2.37%)
Mar 22, 2024	18.33	18.75	18.26	18.51	404,704	+0.23(+1.25%)
Mar 21, 2024	18.33	18.73	18.22	18.28	576,765	-0.07(-0.38%)
Mar 20, 2024	18.44	18.67	18.09	18.35	596,203	-0.06(-0.32%)
Mar 19, 2024	17.84	18.42	17.77	18.41	807,951	+0.55(+3.07%)
Mar 18, 2024	17.93	18.23	17.84	17.86	623,381	-0.30(-1.65%)
Mar 15, 2024	17.77	18.29	17.77	18.16	1,359,192	+0.26(+1.45%)
Mar 14, 2024	18.11	18.43	17.82	17.90	1,501,851	+0.25(+1.41%)
Mar 13, 2024	18.29	18.44	17.49	17.65	818,163	-0.58(-3.17%)
Mar 12, 2024	17.72	18.29	17.51	18.23	1,264,548	+0.41(+2.29%)
Mar 11, 2024	17.77	18.09	17.77	17.82	639,536	+0.04(+0.22%)
Mar 08, 2024	17.50	17.87	17.50	17.78	468,289	+0.27(+1.54%)
Mar 07, 2024	17.70	17.76	17.35	17.51	735,505	-0.09(-0.51%)
Mar 06, 2024	17.59	17.75	17.25	17.60	743,373	+0.05(+0.28%)
Mar 05, 2024	17.83	17.92	17.33	17.55	952,596	-0.37(-2.06%)
Mar 04, 2024	17.40	17.93	17.32	17.92	944,672	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.