Indicators

Howmet Aerospace Inc (NY: HWM )

97.45 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.28	68.63	68.42	68.33	2,897,418	+0.35(+0.51%)
Mar 27, 2024	67.97	68.18	67.39	67.98	2,349,362	+0.43(+0.64%)
Mar 26, 2024	67.37	67.77	67.18	67.55	1,906,125	+0.29(+0.43%)
Mar 25, 2024	68.19	68.28	67.19	67.26	1,766,830	-0.74(-1.09%)
Mar 22, 2024	67.54	68.27	67.42	68.00	3,039,823	+0.42(+0.62%)
Mar 21, 2024	67.71	67.87	67.05	67.58	3,794,782	+0.15(+0.22%)
Mar 20, 2024	67.01	67.85	66.97	67.43	4,565,095	+0.36(+0.54%)
Mar 19, 2024	66.83	67.29	66.36	67.07	4,275,409	+0.43(+0.64%)
Mar 18, 2024	66.66	67.05	66.19	66.64	4,045,544	+0.50(+0.75%)
Mar 15, 2024	64.90	66.14	64.90	66.14	6,504,115	+0.74(+1.13%)
Mar 14, 2024	65.53	65.69	65.08	65.40	3,681,174	-0.13(-0.20%)
Mar 13, 2024	65.89	65.99	64.96	65.53	4,396,255	-0.44(-0.67%)
Mar 12, 2024	64.95	66.10	64.29	65.97	5,852,304	+1.07(+1.65%)
Mar 11, 2024	67.37	67.85	64.67	64.90	6,447,187	-2.74(-4.04%)
Mar 08, 2024	69.28	69.45	67.23	67.64	3,660,645	-1.64(-2.36%)
Mar 07, 2024	69.02	69.39	68.63	69.28	2,514,663	+0.60(+0.87%)
Mar 06, 2024	68.04	69.17	67.99	68.68	4,692,255	+0.82(+1.21%)
Mar 05, 2024	67.54	68.23	67.33	67.86	2,959,038	+0.17(+0.25%)
Mar 04, 2024	66.95	67.87	66.85	67.69	1,925,081	+0.79(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.