Indicators

Russell US Dividend Growers ETF (NY: TMDV )

46.50 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.39	48.39	48.21	48.21	1,144	+0.21(+0.44%)
Mar 27, 2024	47.19	48.00	47.19	48.00	1,237	+0.85(+1.79%)
Mar 26, 2024	47.15	47.15	47.15	47.15	192	+0.01(+0.03%)
Mar 25, 2024	47.14	47.14	47.14	47.14	101	-0.15(-0.32%)
Mar 22, 2024	47.29	47.29	47.29	47.29	213	-0.34(-0.70%)
Mar 21, 2024	47.63	47.63	47.63	47.63	31	+0.37(+0.77%)
Mar 20, 2024	47.23	47.26	47.23	47.26	1,504	+0.08(+0.16%)
Mar 19, 2024	47.18	47.18	47.18	47.18	47	+0.31(+0.67%)
Mar 18, 2024	47.30	47.76	46.87	46.87	3,755	-0.10(-0.21%)
Mar 15, 2024	46.97	46.97	46.97	46.97	262	+0.06(+0.14%)
Mar 14, 2024	47.02	47.02	46.90	46.90	263	-0.52(-1.10%)
Mar 13, 2024	47.43	47.43	47.43	47.43	147	+0.00(+0.01%)
Mar 12, 2024	47.42	47.42	47.42	47.42	77	-0.01(-0.02%)
Mar 11, 2024	47.08	47.43	47.08	47.43	121	+0.21(+0.45%)
Mar 08, 2024	47.22	47.22	47.22	47.22	100	-0.01(-0.01%)
Mar 07, 2024	47.25	47.25	47.22	47.22	1,208	+0.23(+0.49%)
Mar 06, 2024	47.09	47.09	46.99	46.99	446	+0.23(+0.49%)
Mar 05, 2024	47.05	47.05	46.76	46.76	895	+0.00(+0.00%)
Mar 04, 2024	46.75	46.76	46.75	46.76	335	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.