Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.85 -0.19 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.335 3.375 3.088 3.128 621,639 -0.19(-5.77%)
Mar 30, 2023 3.399 3.399 3.260 3.320 718,550 -0.03(-0.95%)
Mar 29, 2023 3.304 3.391 3.252 3.351 913,192 +0.06(+1.94%)
Mar 28, 2023 3.256 3.331 3.196 3.288 972,661 +0.06(+1.73%)
Mar 27, 2023 3.152 3.272 3.108 3.232 824,273 +0.14(+4.38%)
Mar 24, 2023 3.048 3.116 2.976 3.096 319,169 +0.04(+1.31%)
Mar 23, 2023 3.200 3.259 3.016 3.056 918,744 -0.12(-3.77%)
Mar 22, 2023 3.240 3.268 3.164 3.176 804,097 -0.07(-2.21%)
Mar 21, 2023 3.072 3.296 3.072 3.248 890,176 +0.24(+7.96%)
Mar 20, 2023 3.088 3.168 3.008 3.008 542,109 -0.10(-3.33%)
Mar 17, 2023 3.264 3.264 3.088 3.112 901,207 -0.19(-5.80%)
Mar 16, 2023 3.120 3.335 3.056 3.304 933,181 +0.17(+5.34%)
Mar 15, 2023 3.272 3.280 3.112 3.136 1,476,908 -0.26(-7.75%)
Mar 14, 2023 3.543 3.647 3.399 3.399 1,191,551 -0.06(-1.84%)
Mar 13, 2023 3.671 3.679 3.447 3.463 1,072,403 -0.18(-5.03%)
Mar 10, 2023 3.862 3.882 3.627 3.647 1,215,306 -0.29(-7.30%)
Mar 09, 2023 4.141 4.221 3.902 3.934 950,400 -0.22(-5.19%)
Mar 08, 2023 3.902 4.157 3.878 4.149 1,116,085 +0.25(+6.34%)
Mar 07, 2023 4.141 4.141 3.862 3.902 915,934 -0.16(-3.93%)
Mar 06, 2023 3.950 4.090 3.822 4.062 1,083,966 +0.10(+2.62%)
Mar 03, 2023 3.838 3.978 3.776 3.958 1,034,079 +0.10(+2.69%)
Mar 02, 2023 4.141 4.141 3.840 3.854 878,927 -0.27(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.