Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.560 4.590 4.480 4.570 7,078,935 +0.02(+0.44%)
Mar 30, 2016 4.490 4.580 4.450 4.550 1,992,025 +0.10(+2.25%)
Mar 29, 2016 4.400 4.505 4.330 4.450 3,230,600 +0.05(+1.14%)
Mar 28, 2016 4.450 4.480 4.320 4.400 1,362,462 -0.06(-1.35%)
Mar 24, 2016 4.470 4.460 4.460 4.460 830,600 -0.03(-0.67%)
Mar 23, 2016 4.520 4.555 4.400 4.490 1,357,293 -0.02(-0.44%)
Mar 22, 2016 4.600 4.600 4.500 4.510 1,055,184 -0.05(-1.10%)
Mar 21, 2016 4.710 4.730 4.530 4.560 1,392,633 -0.14(-2.98%)
Mar 18, 2016 4.410 4.740 4.370 4.700 8,749,084 +0.33(+7.55%)
Mar 17, 2016 4.610 4.650 4.320 4.370 5,978,791 -0.22(-4.79%)
Mar 16, 2016 4.630 4.680 4.570 4.590 1,164,052 -0.02(-0.43%)
Mar 15, 2016 4.720 4.770 4.600 4.610 1,347,890 -0.16(-3.35%)
Mar 14, 2016 4.760 4.920 4.700 4.770 2,057,885 +0.03(+0.63%)
Mar 11, 2016 4.920 4.920 4.560 4.740 2,547,544 -0.11(-2.27%)
Mar 10, 2016 4.980 5.035 4.830 4.850 1,857,696 -0.11(-2.22%)
Mar 09, 2016 5.050 5.112 4.920 4.960 1,794,658 -0.06(-1.20%)
Mar 08, 2016 5.130 5.170 4.970 5.020 1,809,494 -0.12(-2.33%)
Mar 07, 2016 5.290 5.330 5.090 5.140 1,959,859 -0.19(-3.56%)
Mar 04, 2016 5.450 5.450 5.300 5.330 1,404,719 -0.09(-1.66%)
Mar 03, 2016 5.530 5.555 5.310 5.420 1,574,419 -0.11(-1.99%)
Mar 02, 2016 5.380 5.550 5.310 5.530 1,358,263 +0.15(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.