Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.910 4.920 4.800 4.910 1,177,052 -0.02(-0.41%)
Mar 30, 2015 5.000 5.000 4.820 4.930 1,190,543 -0.05(-1.00%)
Mar 27, 2015 4.830 5.030 4.830 4.980 1,324,480 +0.13(+2.68%)
Mar 26, 2015 4.730 4.870 4.705 4.850 1,151,365 +0.03(+0.62%)
Mar 25, 2015 5.130 5.139 4.790 4.820 1,739,975 -0.28(-5.49%)
Mar 24, 2015 5.040 5.160 5.030 5.100 1,581,826 +0.07(+1.39%)
Mar 23, 2015 4.870 5.120 4.870 5.030 1,905,728 +0.16(+3.29%)
Mar 20, 2015 4.800 4.930 4.730 4.870 2,330,154 +0.08(+1.67%)
Mar 19, 2015 4.790 4.850 4.730 4.790 1,555,197 +0.00(+0.00%)
Mar 18, 2015 4.520 4.850 4.500 4.790 1,328,563 +0.28(+6.21%)
Mar 17, 2015 4.520 4.600 4.500 4.510 765,024 -0.02(-0.44%)
Mar 16, 2015 4.490 4.550 4.380 4.530 913,068 +0.08(+1.80%)
Mar 13, 2015 4.540 4.540 4.380 4.450 1,138,616 -0.08(-1.77%)
Mar 12, 2015 4.540 4.580 4.510 4.530 910,802 +0.03(+0.67%)
Mar 11, 2015 4.540 4.580 4.500 4.500 1,400,571 -0.05(-1.10%)
Mar 10, 2015 4.590 4.610 4.540 4.550 1,236,391 -0.06(-1.30%)
Mar 09, 2015 4.680 4.700 4.595 4.610 995,769 -0.06(-1.28%)
Mar 06, 2015 4.510 4.670 4.510 4.670 2,465,702 +0.12(+2.64%)
Mar 05, 2015 4.540 4.570 4.510 4.550 1,079,009 +0.01(+0.22%)
Mar 04, 2015 4.550 4.560 4.510 4.540 964,042 -0.02(-0.44%)
Mar 03, 2015 4.540 4.600 4.520 4.560 1,244,854 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.