Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.290 4.320 4.230 4.270 1,817,190 -0.01(-0.23%)
Mar 28, 2014 4.210 4.310 4.180 4.280 2,079,136 +0.07(+1.66%)
Mar 27, 2014 4.280 4.340 4.190 4.210 1,843,600 -0.06(-1.41%)
Mar 26, 2014 4.450 4.460 4.260 4.270 1,616,973 -0.14(-3.17%)
Mar 25, 2014 4.420 4.480 4.380 4.410 873,373 +0.01(+0.23%)
Mar 24, 2014 4.450 4.520 4.380 4.400 1,580,066 -0.04(-0.90%)
Mar 21, 2014 4.540 4.540 4.390 4.440 2,940,386 -0.09(-1.99%)
Mar 20, 2014 4.450 4.600 4.420 4.530 880,990 +0.05(+1.12%)
Mar 19, 2014 4.540 4.550 4.420 4.480 980,690 -0.05(-1.10%)
Mar 18, 2014 4.420 4.580 4.380 4.530 1,464,657 +0.13(+2.95%)
Mar 17, 2014 4.460 4.532 4.350 4.400 2,216,897 -0.05(-1.12%)
Mar 14, 2014 4.370 4.480 4.370 4.450 1,108,573 +0.05(+1.14%)
Mar 13, 2014 4.470 4.475 4.355 4.400 1,459,028 -0.03(-0.68%)
Mar 12, 2014 4.390 4.490 4.390 4.430 1,424,770 +0.02(+0.45%)
Mar 11, 2014 4.550 4.590 4.380 4.410 1,897,813 -0.16(-3.50%)
Mar 10, 2014 4.440 4.580 4.420 4.570 1,755,353 +0.14(+3.16%)
Mar 07, 2014 4.520 4.540 4.390 4.430 2,636,220 -0.09(-1.99%)
Mar 06, 2014 4.620 4.640 4.460 4.520 1,677,758 -0.07(-1.53%)
Mar 05, 2014 4.600 4.630 4.540 4.590 1,891,172 -0.03(-0.65%)
Mar 04, 2014 4.580 4.680 4.560 4.620 3,123,521 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.