Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.190 2.230 2.155 2.210 1,384,102 +0.05(+2.31%)
Mar 29, 2012 2.160 2.180 2.150 2.160 1,577,092 -0.02(-0.92%)
Mar 28, 2012 2.210 2.220 2.150 2.180 1,863,064 -0.03(-1.36%)
Mar 27, 2012 2.210 2.250 2.205 2.210 930,945 +0.00(+0.00%)
Mar 26, 2012 2.240 2.270 2.210 2.210 1,773,681 -0.01(-0.45%)
Mar 23, 2012 2.210 2.220 2.190 2.220 1,109,807 +0.00(+0.00%)
Mar 22, 2012 2.250 2.280 2.210 2.220 1,452,426 -0.05(-2.20%)
Mar 21, 2012 2.260 2.295 2.220 2.270 1,441,148 +0.01(+0.44%)
Mar 20, 2012 2.260 2.330 2.240 2.260 1,490,227 -0.03(-1.31%)
Mar 19, 2012 2.310 2.320 2.250 2.290 2,187,264 -0.01(-0.43%)
Mar 16, 2012 2.330 2.340 2.250 2.300 2,370,991 -0.05(-2.13%)
Mar 15, 2012 2.250 2.360 2.240 2.350 2,761,750 +0.12(+5.38%)
Mar 14, 2012 2.160 2.250 2.160 2.230 2,804,446 +0.07(+3.24%)
Mar 13, 2012 2.190 2.190 2.140 2.160 3,726,195 +0.00(+0.00%)
Mar 12, 2012 2.190 2.210 2.140 2.160 2,373,617 -0.03(-1.37%)
Mar 09, 2012 2.250 2.260 2.190 2.190 1,968,921 -0.05(-2.23%)
Mar 08, 2012 2.250 2.280 2.210 2.240 2,133,350 +0.04(+1.82%)
Mar 07, 2012 2.180 2.230 2.160 2.200 1,695,359 +0.05(+2.33%)
Mar 06, 2012 2.230 2.250 2.150 2.150 3,638,247 -0.10(-4.44%)
Mar 05, 2012 2.310 2.320 2.250 2.250 3,457,429 -0.07(-3.02%)
Mar 02, 2012 2.350 2.370 2.310 2.320 1,594,713 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.