Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.370 4.570 4.340 4.560 3,856,552 +0.19(+4.35%)
Mar 30, 2011 4.370 4.370 4.370 4.370 2,759,261 +0.10(+2.34%)
Mar 29, 2011 4.200 4.390 4.190 4.270 2,712,764 +0.07(+1.67%)
Mar 28, 2011 4.140 4.240 4.100 4.200 2,400,335 +0.06(+1.45%)
Mar 25, 2011 4.150 4.200 4.120 4.140 1,061,904 +0.01(+0.24%)
Mar 24, 2011 4.200 4.220 4.100 4.130 1,622,816 -0.07(-1.67%)
Mar 23, 2011 4.090 4.200 4.040 4.200 1,882,168 +0.11(+2.69%)
Mar 22, 2011 4.120 4.180 4.080 4.090 1,875,641 -0.01(-0.24%)
Mar 21, 2011 4.090 4.130 4.060 4.100 3,124,563 -0.08(-1.91%)
Mar 18, 2011 3.910 4.180 3.810 4.180 6,741,974 +0.29(+7.46%)
Mar 17, 2011 3.930 4.030 3.880 3.890 2,064,840 -0.03(-0.77%)
Mar 16, 2011 3.940 4.020 3.830 3.920 3,183,564 -0.01(-0.25%)
Mar 15, 2011 3.910 4.000 3.910 3.930 4,117,271 -0.06(-1.50%)
Mar 14, 2011 4.020 4.150 3.940 3.990 7,255,372 -0.37(-8.49%)
Mar 11, 2011 4.180 4.410 4.180 4.360 2,402,072 +0.14(+3.32%)
Mar 10, 2011 4.210 4.290 4.150 4.220 2,901,066 -0.08(-1.86%)
Mar 09, 2011 4.450 4.800 4.300 4.300 8,741,488 -0.19(-4.23%)
Mar 08, 2011 4.200 4.520 4.130 4.490 6,893,007 +0.32(+7.67%)
Mar 07, 2011 4.260 4.290 4.110 4.170 2,558,204 -0.03(-0.71%)
Mar 04, 2011 4.300 4.300 4.140 4.200 3,032,451 -0.05(-1.18%)
Mar 03, 2011 4.360 4.360 4.230 4.250 3,830,226 -0.01(-0.23%)
Mar 02, 2011 4.260 4.370 4.220 4.260 3,095,210 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.