Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.870 1.910 1.735 1.850 367,747 -0.02(-1.07%)
Mar 28, 2008 1.940 1.980 1.870 1.870 623,711 -0.07(-3.61%)
Mar 27, 2008 1.890 1.950 1.870 1.940 515,529 +0.06(+3.19%)
Mar 26, 2008 1.900 1.940 1.870 1.880 454,718 -0.02(-1.05%)
Mar 25, 2008 1.810 1.900 1.800 1.900 584,075 +0.05(+2.70%)
Mar 24, 2008 1.780 1.900 1.780 1.850 666,077 +0.03(+1.65%)
Mar 21, 2008 1.690 1.950 1.690 1.820 1,644,939 +0.00(+0.00%)
Mar 20, 2008 1.690 1.950 1.690 1.820 1,644,939 +0.13(+7.69%)
Mar 19, 2008 1.780 1.780 1.690 1.690 486,428 -0.07(-3.98%)
Mar 18, 2008 1.750 1.790 1.700 1.760 694,633 +0.04(+2.33%)
Mar 17, 2008 1.850 1.870 1.700 1.720 881,901 -0.11(-6.01%)
Mar 14, 2008 1.920 1.920 1.820 1.830 458,020 -0.07(-3.68%)
Mar 13, 2008 1.810 1.920 1.810 1.900 1,277,858 +0.06(+3.26%)
Mar 12, 2008 1.940 1.950 1.830 1.840 951,874 -0.08(-4.17%)
Mar 11, 2008 1.900 1.920 1.850 1.920 384,410 +0.05(+2.67%)
Mar 10, 2008 1.920 1.950 1.850 1.870 564,411 -0.04(-2.09%)
Mar 07, 2008 1.830 1.930 1.830 1.910 369,964 +0.05(+2.69%)
Mar 06, 2008 1.950 1.950 1.850 1.860 569,724 -0.09(-4.62%)
Mar 05, 2008 1.980 2.010 1.910 1.950 451,757 -0.01(-0.51%)
Mar 04, 2008 1.830 2.010 1.830 1.960 748,279 +0.13(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.