Indicators

GX MSCI Next Emerging & Frontier ETF (NY: EMFM )

18.64 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.43	18.46	18.42	18.46	1,633	+0.00(+0.00%)
Mar 27, 2024	18.42	18.46	18.42	18.46	324	+0.04(+0.20%)
Mar 26, 2024	18.42	18.42	18.42	18.42	301	-0.04(-0.20%)
Mar 25, 2024	18.43	18.46	18.43	18.46	1,106	-0.03(-0.16%)
Mar 22, 2024	18.49	18.49	18.48	18.49	682	+0.03(+0.16%)
Mar 21, 2024	18.42	18.46	18.42	18.46	839	+0.01(+0.03%)
Mar 20, 2024	18.42	18.45	18.36	18.45	7,560	+0.02(+0.14%)
Mar 19, 2024	18.36	18.43	18.36	18.43	760	-0.00(-0.03%)
Mar 18, 2024	18.42	18.46	18.42	18.43	1,341	+0.00(+0.02%)
Mar 15, 2024	18.43	18.43	18.42	18.43	603	-0.03(-0.18%)
Mar 14, 2024	18.46	18.46	18.46	18.46	247	+0.00(+0.00%)
Mar 13, 2024	18.42	18.46	18.42	18.46	232	+0.07(+0.40%)
Mar 12, 2024	18.43	18.43	18.39	18.39	4,428	-0.03(-0.18%)
Mar 11, 2024	18.43	18.43	18.42	18.42	776	-0.03(-0.17%)
Mar 08, 2024	18.42	18.46	18.28	18.45	2,392	+0.00(+0.00%)
Mar 07, 2024	18.41	18.45	18.41	18.45	284	+0.00(+0.00%)
Mar 06, 2024	18.41	18.47	18.41	18.45	2,442	+0.07(+0.41%)
Mar 05, 2024	18.43	18.43	18.31	18.38	2,541	-0.01(-0.03%)
Mar 04, 2024	18.38	18.39	18.31	18.39	4,856	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.