Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.74 22.81 22.71 22.81 2,569 +0.06(+0.26%)
Mar 30, 2017 22.72 22.75 22.72 22.75 909 +0.01(+0.04%)
Mar 29, 2017 22.69 22.74 22.69 22.74 1,043 +0.11(+0.48%)
Mar 28, 2017 22.45 22.69 22.34 22.63 5,796 +0.17(+0.75%)
Mar 27, 2017 22.15 22.50 22.15 22.47 5,246 +0.12(+0.55%)
Mar 24, 2017 22.32 22.34 22.31 22.34 1,921 +0.07(+0.33%)
Mar 23, 2017 22.12 22.28 22.12 22.27 1,674 +0.23(+1.04%)
Mar 22, 2017 21.97 22.04 21.94 22.04 3,319 +0.13(+0.59%)
Mar 21, 2017 22.07 22.07 21.91 21.91 3,560 -0.34(-1.51%)
Mar 20, 2017 22.33 22.33 22.25 22.25 2,243 -0.10(-0.44%)
Mar 17, 2017 22.31 22.37 22.31 22.35 2,350 +0.09(+0.42%)
Mar 16, 2017 22.36 22.37 22.26 22.26 2,089 +0.17(+0.75%)
Mar 15, 2017 22.01 22.15 22.01 22.09 2,801 +0.09(+0.41%)
Mar 14, 2017 21.98 22.00 21.98 22.00 555 -0.16(-0.72%)
Mar 13, 2017 22.14 22.18 22.14 22.16 566 +0.03(+0.13%)
Mar 10, 2017 22.07 22.16 22.07 22.13 3,051 +0.12(+0.56%)
Mar 09, 2017 22.08 22.08 21.88 22.01 8,030 -0.07(-0.33%)
Mar 08, 2017 22.02 22.10 22.02 22.08 2,804 +0.04(+0.16%)
Mar 07, 2017 22.22 22.31 22.04 22.04 3,763 -0.12(-0.53%)
Mar 06, 2017 22.20 22.20 22.07 22.16 6,386 -0.19(-0.85%)
Mar 03, 2017 22.38 22.38 22.23 22.35 3,655 +0.08(+0.34%)
Mar 02, 2017 22.53 22.53 22.27 22.28 23,549 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.