Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		22.45	22.45	22.45	139	-0.34(-1.48%)
Mar 27, 2018	22.79	22.79	22.79	22.79	359	+0.77(+3.49%)
Mar 26, 2018	22.02	22.02	22.02	22.02	342	-0.10(-0.46%)
Mar 22, 2018		22.12	22.12	22.12	314	-1.00(-4.33%)
Mar 21, 2018	23.12	23.12	23.12	23.12	1,123	-0.07(-0.32%)
Mar 20, 2018	23.27	23.28	23.20	23.20	587	-0.03(-0.15%)
Mar 19, 2018	23.25	23.26	23.23	23.23	1,031	-0.22(-0.92%)
Mar 15, 2018		23.45	23.45	23.45	0	-0.17(-0.72%)
Mar 12, 2018		23.62	23.62	23.62	110	+0.47(+2.04%)
Mar 08, 2018		23.14	23.14	23.14	0	+0.41(+1.80%)
Mar 06, 2018	22.66	22.74	22.66	22.74	1,754	-0.10(-0.45%)
Mar 05, 2018	22.84	22.84	22.84	22.84	11,220	+0.00(+0.00%)
Mar 02, 2018	22.67	22.84	22.23	22.84	4,229	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.