Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.479 6.479 6.479 0 +0.16(+2.56%)
Mar 28, 2018 6.307 6.412 6.231 6.317 358,338 +0.00(+0.00%)
Mar 27, 2018 6.469 6.507 6.213 6.317 219,099 -0.13(-2.06%)
Mar 26, 2018 6.526 6.564 6.326 6.450 307,056 -0.02(-0.29%)
Mar 23, 2018 6.602 6.612 6.445 6.469 164,898 -0.05(-0.73%)
Mar 22, 2018 6.593 6.688 6.517 6.517 203,794 -0.20(-2.97%)
Mar 21, 2018 6.583 6.755 6.574 6.717 235,571 +0.14(+2.17%)
Mar 20, 2018 6.707 6.745 6.534 6.574 385,728 -0.08(-1.14%)
Mar 19, 2018 6.888 6.888 6.583 6.650 417,565 -0.29(-4.12%)
Mar 16, 2018 6.859 7.021 6.831 6.935 336,652 +0.13(+1.96%)
Mar 15, 2018 7.297 7.316 6.422 6.802 739,450 -0.48(-6.54%)
Mar 14, 2018 7.430 7.430 7.240 7.278 129,974 -0.13(-1.80%)
Mar 13, 2018 7.354 7.411 7.316 7.411 129,880 +0.04(+0.52%)
Mar 12, 2018 7.249 7.373 7.249 7.373 185,934 +0.11(+1.57%)
Mar 09, 2018 7.183 7.297 7.173 7.259 173,829 +0.10(+1.33%)
Mar 08, 2018 7.230 7.249 7.083 7.164 119,912 -0.05(-0.66%)
Mar 07, 2018 7.278 7.154 7.211 201,320 -0.02(-0.26%)
Mar 06, 2018 7.354 7.354 7.206 7.230 190,881 -0.05(-0.65%)
Mar 05, 2018 7.240 7.344 7.202 7.278 235,761 +0.03(+0.39%)
Mar 02, 2018 7.154 7.287 7.021 7.249 372,150 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.