Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.