Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.76 10.78 10.67 10.74 333,587 +0.02(+0.19%)
Mar 28, 2014 10.64 10.72 10.62 10.72 263,606 +0.11(+1.06%)
Mar 27, 2014 10.55 10.60 10.54 10.60 345,607 +0.05(+0.44%)
Mar 26, 2014 10.60 10.64 10.55 10.56 458,827 -0.01(-0.06%)
Mar 25, 2014 10.62 10.66 10.54 10.56 674,740 -0.07(-0.62%)
Mar 24, 2014 10.74 10.78 10.59 10.63 361,944 -0.09(-0.80%)
Mar 21, 2014 10.81 10.83 10.68 10.72 403,457 -0.06(-0.55%)
Mar 20, 2014 10.77 10.85 10.68 10.77 445,060 -0.03(-0.31%)
Mar 19, 2014 10.91 10.93 10.79 10.81 338,798 -0.09(-0.85%)
Mar 18, 2014 10.87 11.01 10.85 10.90 477,818 +0.03(+0.30%)
Mar 17, 2014 10.76 10.89 10.74 10.87 429,181 +0.16(+1.48%)
Mar 14, 2014 10.60 10.79 10.60 10.71 479,596 +0.08(+0.75%)
Mar 13, 2014 10.74 10.77 10.58 10.63 392,072 -0.11(-0.99%)
Mar 12, 2014 10.70 10.78 10.69 10.74 321,563 -0.05(-0.43%)
Mar 11, 2014 10.91 10.93 10.76 10.78 409,146 -0.15(-1.39%)
Mar 10, 2014 11.00 11.04 10.93 10.93 200,368 -0.11(-0.96%)
Mar 07, 2014 11.11 11.11 10.99 11.04 296,661 -0.07(-0.66%)
Mar 06, 2014 11.10 11.17 11.07 11.11 317,428 +0.05(+0.42%)
Mar 05, 2014 10.95 11.10 10.94 11.07 285,154 +0.10(+0.91%)
Mar 04, 2014 10.99 11.09 10.92 10.97 415,626 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.