Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.192 8.248 8.170 8.186 749,421 +0.07(+0.82%)
Mar 28, 2014 8.103 8.188 8.103 8.120 1,066,955 +0.18(+2.25%)
Mar 27, 2014 7.936 7.969 7.897 7.941 846,594 +0.10(+1.28%)
Mar 26, 2014 7.919 7.919 7.819 7.841 1,121,839 -0.08(-0.99%)
Mar 25, 2014 7.802 7.925 7.790 7.919 1,041,145 +0.14(+1.79%)
Mar 24, 2014 7.757 7.780 7.644 7.780 1,054,124 +0.00(+0.00%)
Mar 21, 2014 7.852 7.913 7.769 7.780 867,688 +0.01(+0.07%)
Mar 20, 2014 7.629 7.841 7.608 7.774 858,549 +0.01(+0.14%)
Mar 19, 2014 7.863 7.880 7.691 7.763 779,357 -0.12(-1.49%)
Mar 18, 2014 7.919 7.969 7.858 7.880 557,508 +0.04(+0.57%)
Mar 17, 2014 7.802 7.874 7.774 7.835 755,775 +0.07(+0.93%)
Mar 14, 2014 7.618 7.824 7.607 7.763 1,294,735 -0.14(-1.83%)
Mar 13, 2014 8.153 8.164 7.880 7.908 1,152,130 -0.25(-3.01%)
Mar 12, 2014 8.081 8.164 8.069 8.153 1,292,745 +0.04(+0.48%)
Mar 11, 2014 8.125 8.198 7.936 8.114 2,736,899 -0.09(-1.15%)
Mar 10, 2014 8.131 8.237 8.081 8.209 3,746,777 +0.31(+3.88%)
Mar 07, 2014 8.003 8.008 7.863 7.902 4,294,099 +0.17(+2.16%)
Mar 06, 2014 7.679 7.863 7.652 7.735 5,916,978 +0.73(+10.42%)
Mar 05, 2014 7.061 7.078 6.966 7.005 563,718 +0.06(+0.88%)
Mar 04, 2014 6.916 6.949 6.899 6.944 1,089,984 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.