Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.11 15.21 14.97 15.14 66,855 +0.08(+0.53%)
Mar 28, 2014 14.42 15.15 14.42 15.06 145,847 +0.62(+4.29%)
Mar 27, 2014 13.86 14.49 13.60 14.44 117,661 +0.55(+3.96%)
Mar 26, 2014 13.91 14.04 13.72 13.89 88,575 +0.09(+0.65%)
Mar 25, 2014 14.08 14.19 13.73 13.80 112,263 -0.15(-1.08%)
Mar 24, 2014 13.87 14.12 13.58 13.95 104,723 +0.32(+2.35%)
Mar 21, 2014 13.29 13.77 13.22 13.63 119,069 +0.44(+3.34%)
Mar 20, 2014 13.20 13.40 13.05 13.19 95,077 +0.00(+0.00%)
Mar 19, 2014 13.48 13.72 13.10 13.19 159,343 -0.19(-1.42%)
Mar 18, 2014 13.68 13.89 13.30 13.38 234,681 -0.27(-1.98%)
Mar 17, 2014 14.14 14.24 13.63 13.65 125,620 -0.49(-3.47%)
Mar 14, 2014 14.55 14.68 13.87 14.14 198,435 -0.58(-3.94%)
Mar 13, 2014 15.06 15.21 14.35 14.72 495,956 -0.59(-3.85%)
Mar 12, 2014 15.19 15.48 14.95 15.31 85,520 +0.11(+0.72%)
Mar 11, 2014 15.70 15.72 15.12 15.20 64,896 -0.49(-3.12%)
Mar 10, 2014 15.89 15.91 15.44 15.69 37,006 -0.17(-1.07%)
Mar 07, 2014 15.67 15.90 15.41 15.86 90,799 +0.28(+1.80%)
Mar 06, 2014 15.01 16.10 14.87 15.58 199,166 +0.54(+3.59%)
Mar 05, 2014 15.37 15.39 14.80 15.04 284,277 -0.42(-2.72%)
Mar 04, 2014 15.74 15.86 15.31 15.46 140,556 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.