Indicators

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.37	22.42	22.24	22.39	128,444	+0.10(+0.45%)
Mar 27, 2024	22.17	22.29	22.10	22.29	98,719	+0.14(+0.63%)
Mar 26, 2024	22.20	22.25	22.13	22.15	61,657	+0.03(+0.14%)
Mar 25, 2024	22.14	22.20	22.06	22.12	33,800	-0.01(-0.05%)
Mar 22, 2024	22.23	22.23	22.09	22.13	44,639	+0.00(+0.00%)
Mar 21, 2024	22.11	22.23	22.10	22.13	64,060	+0.14(+0.64%)
Mar 20, 2024	21.78	22.00	21.70	21.99	49,141	+0.26(+1.20%)
Mar 19, 2024	21.66	21.74	21.55	21.73	50,644	+0.02(+0.09%)
Mar 18, 2024	21.60	21.77	21.59	21.71	74,727	+0.23(+1.07%)
Mar 15, 2024	21.65	21.69	21.43	21.48	99,025	-0.17(-0.79%)
Mar 14, 2024	21.80	21.97	21.61	21.65	75,720	-0.15(-0.69%)
Mar 13, 2024	21.96	22.10	21.79	21.80	67,490	-0.13(-0.59%)
Mar 12, 2024	21.87	21.96	21.73	21.93	72,624	+0.19(+0.87%)
Mar 11, 2024	21.71	21.81	21.68	21.74	94,541	+0.03(+0.14%)
Mar 08, 2024	21.88	22.04	21.64	21.71	85,001	-0.04(-0.18%)
Mar 07, 2024	21.78	21.84	21.68	21.75	211,627	+0.12(+0.54%)
Mar 06, 2024	21.79	21.86	21.53	21.63	244,000	-0.13(-0.58%)
Mar 05, 2024	21.95	21.97	21.62	21.76	75,624	-0.16(-0.71%)
Mar 04, 2024	21.81	21.93	21.75	21.92	73,462	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.