Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.810 9.070 8.750 9.050 78,700 +0.27(+3.08%)
Mar 28, 2019 9.080 9.080 8.500 8.780 90,833 -0.23(-2.55%)
Mar 27, 2019 9.000 9.400 8.935 9.010 123,447 -0.46(-4.86%)
Mar 26, 2019 9.390 9.702 9.210 9.470 53,407 +0.07(+0.74%)
Mar 25, 2019 9.320 9.550 9.190 9.400 70,012 +0.00(+0.00%)
Mar 22, 2019 9.660 9.710 9.320 9.400 55,800 -0.35(-3.59%)
Mar 21, 2019 10.04 10.10 9.640 9.750 104,181 -0.44(-4.32%)
Mar 20, 2019 10.40 10.47 10.00 10.19 61,234 -0.31(-2.95%)
Mar 19, 2019 10.13 10.69 10.11 10.50 31,828 +0.39(+3.86%)
Mar 18, 2019 10.14 10.25 9.560 10.11 64,595 -0.21(-2.03%)
Mar 15, 2019 11.13 11.20 10.28 10.32 40,300 -0.83(-7.44%)
Mar 14, 2019 11.18 11.24 11.03 11.15 12,266 -0.42(-3.63%)
Mar 13, 2019 11.64 11.88 11.57 11.57 18,996 -0.02(-0.17%)
Mar 12, 2019 11.80 11.80 11.38 11.59 25,159 -0.16(-1.36%)
Mar 11, 2019 11.90 11.95 11.74 11.75 11,185 -0.18(-1.51%)
Mar 08, 2019 11.64 11.93 11.48 11.93 16,700 +0.25(+2.14%)
Mar 07, 2019 11.96 11.96 11.55 11.68 20,316 -0.34(-2.83%)
Mar 06, 2019 12.32 12.38 11.95 12.02 25,573 -0.23(-1.88%)
Mar 05, 2019 12.05 12.28 11.78 12.25 18,855 +0.15(+1.24%)
Mar 04, 2019 12.39 12.39 12.06 12.10 20,506 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.