Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.89 +0.11 (+0.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.407 8.471 8.320 8.434 296,907 +0.05(+0.66%)
Mar 30, 2023 8.489 8.544 8.334 8.379 192,925 -0.03(-0.33%)
Mar 29, 2023 8.343 8.425 8.265 8.407 275,232 +0.17(+2.11%)
Mar 28, 2023 8.031 8.233 8.022 8.233 256,369 +0.14(+1.70%)
Mar 27, 2023 8.160 8.192 8.063 8.095 245,102 +0.07(+0.91%)
Mar 24, 2023 7.812 8.031 7.738 8.022 249,512 +0.15(+1.86%)
Mar 23, 2023 7.986 8.150 7.812 7.876 256,280 -0.09(-1.15%)
Mar 22, 2023 8.123 8.187 7.940 7.967 242,861 -0.15(-1.81%)
Mar 21, 2023 8.095 8.324 8.027 8.114 421,551 +0.21(+2.67%)
Mar 20, 2023 7.931 7.995 7.784 7.903 251,230 +0.06(+0.82%)
Mar 17, 2023 7.857 7.940 7.729 7.839 427,950 -0.13(-1.61%)
Mar 16, 2023 7.802 8.067 7.775 7.967 361,945 +0.04(+0.46%)
Mar 15, 2023 7.638 7.940 7.555 7.931 456,001 +0.10(+1.29%)
Mar 14, 2023 8.361 8.361 7.697 7.830 596,086 -0.35(-4.26%)
Mar 13, 2023 8.251 8.343 8.086 8.178 538,295 -0.21(-2.51%)
Mar 10, 2023 8.581 8.645 8.251 8.389 632,945 -0.25(-2.86%)
Mar 09, 2023 9.368 9.596 8.242 8.636 860,058 -1.36(-13.57%)
Mar 08, 2023 9.954 9.991 9.799 9.991 295,905 +0.04(+0.37%)
Mar 07, 2023 10.07 10.10 9.753 9.954 246,454 -0.14(-1.36%)
Mar 06, 2023 10.53 10.58 10.08 10.09 360,832 -0.51(-4.84%)
Mar 03, 2023 10.46 10.69 10.37 10.60 216,568 +0.24(+2.35%)
Mar 02, 2023 10.20 10.40 10.14 10.36 181,110 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.