Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.12 -0.15 (-0.59%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.45	17.45	17.45	17.45	7	+0.00(+0.00%)
Mar 28, 2014	17.45	17.45	17.45	17.45	2	+0.00(+0.00%)
Mar 27, 2014	17.45	17.45	17.45	17.45	79	+0.00(+0.00%)
Mar 26, 2014	17.66	17.66	17.44	17.45	11,232	-0.05(-0.31%)
Mar 25, 2014	17.40	17.50	17.33	17.50	4,075	+0.33(+1.91%)
Mar 24, 2014	17.18	17.18	17.18	17.18	162	+0.00(+0.00%)
Mar 21, 2014	17.24	17.31	17.18	17.18	11,860	+0.04(+0.24%)
Mar 20, 2014	17.18	17.18	17.13	17.13	1,171	-0.12(-0.71%)
Mar 19, 2014	17.50	17.50	17.23	17.26	29,048	-0.12(-0.71%)
Mar 18, 2014	17.38	17.38	17.38	17.38	994	+0.24(+1.42%)
Mar 17, 2014	17.24	17.37	17.14	17.14	17,635	+0.12(+0.71%)
Mar 13, 2014	17.14	17.02	17.02	17.02	585	-0.23(-1.34%)
Mar 12, 2014	17.25	17.25	17.25	17.25	146	-0.23(-1.29%)
Mar 11, 2014	17.48	17.48	17.48	17.48	2	+0.00(+0.00%)
Mar 05, 2014	17.51	17.48	17.48	17.48	585	+0.23(+1.33%)
Mar 04, 2014	17.25	17.25	17.25	17.25	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.