Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.91	16.91	16.91	16.91	444	+0.27(+1.62%)
Mar 29, 2012	16.64	16.68	16.64	16.64	5,185	-0.23(-1.36%)
Mar 28, 2012	16.91	16.95	16.87	16.87	6,815	-0.50(-2.87%)
Mar 26, 2012	17.37	17.36	17.36	17.36	444	+0.35(+2.05%)
Mar 23, 2012	16.96	17.01	16.95	17.01	1,629	-0.00(-0.02%)
Mar 22, 2012	17.21	17.21	17.02	17.02	1,721	-0.37(-2.15%)
Mar 21, 2012	17.80	17.80	17.39	17.39	2,370	-0.01(-0.05%)
Mar 20, 2012	17.51	17.51	17.40	17.40	814	-0.37(-2.08%)
Mar 19, 2012	17.65	17.77	17.65	17.77	1,629	+0.13(+0.72%)
Mar 16, 2012	17.63	17.64	17.47	17.64	2,370	+0.18(+1.01%)
Mar 15, 2012	17.41	17.47	17.41	17.47	3,090	+0.08(+0.47%)
Mar 14, 2012	17.55	17.55	17.39	17.39	1,111	-0.08(-0.46%)
Mar 13, 2012	17.48	17.48	17.35	17.47	34,721	+0.08(+0.47%)
Mar 12, 2012	17.48	17.48	17.39	17.39	740	-0.09(-0.54%)
Mar 09, 2012	17.58	17.75	17.48	17.48	8,561	+0.22(+1.25%)
Mar 07, 2012	17.28	17.26	17.26	17.26	592	+0.16(+0.95%)
Mar 06, 2012	17.37	17.37	17.09	17.10	2,370	-0.53(-2.99%)
Mar 05, 2012	17.76	17.76	17.61	17.63	3,031	-0.14(-0.77%)
Mar 02, 2012	17.59	17.77	17.59	17.77	2,667	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.