Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.460 +0.020 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.916	2.973	2.916	2.973	3,252,785	-0.01(-0.32%)
Mar 27, 2024	2.925	2.982	2.916	2.982	3,551,882	+0.06(+1.95%)
Mar 26, 2024	2.963	2.973	2.916	2.925	2,714,356	-0.05(-1.60%)
Mar 25, 2024	3.020	3.039	2.973	2.973	2,794,345	-0.01(-0.32%)
Mar 22, 2024	3.020	3.039	2.987	2.982	1,317,506	-0.10(-3.38%)
Mar 21, 2024	3.115	3.120	3.049	3.087	4,224,604	-0.01(-0.31%)
Mar 20, 2024	2.982	3.106	2.982	3.096	4,094,984	+0.11(+3.82%)
Mar 19, 2024	2.963	3.030	2.963	2.982	3,535,303	+0.06(+1.95%)
Mar 18, 2024	2.916	2.954	2.887	2.925	2,653,527	+0.05(+1.65%)
Mar 15, 2024	2.897	2.921	2.849	2.878	3,611,085	-0.07(-2.26%)
Mar 14, 2024	3.058	3.058	2.928	2.944	2,655,925	-0.14(-4.62%)
Mar 13, 2024	3.049	3.106	3.030	3.087	4,070,098	+0.03(+0.93%)
Mar 12, 2024	3.068	3.087	3.020	3.058	3,839,055	+0.03(+0.94%)
Mar 11, 2024	3.001	3.049	2.992	3.030	3,297,009	-0.04(-1.24%)
Mar 08, 2024	3.020	3.087	3.003	3.068	4,653,310	+0.05(+1.57%)
Mar 07, 2024	3.163	3.163	3.011	3.020	5,079,873	-0.16(-5.07%)
Mar 06, 2024	3.163	3.220	3.134	3.182	3,292,494	+0.04(+1.21%)
Mar 05, 2024	3.125	3.172	3.115	3.144	2,552,635	-0.04(-1.19%)
Mar 04, 2024	3.201	3.210	3.163	3.182	1,285,849	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.