Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.830 8.880 8.750 8.790 507,400 +0.04(+0.46%)
Mar 28, 2019 8.800 8.830 8.670 8.750 376,041 -0.03(-0.34%)
Mar 27, 2019 8.640 8.815 8.640 8.780 387,710 +0.13(+1.50%)
Mar 26, 2019 8.700 8.730 8.570 8.650 858,025 -0.05(-0.57%)
Mar 25, 2019 8.710 8.760 8.630 8.700 469,100 +0.00(+0.00%)
Mar 22, 2019 8.680 8.770 8.650 8.700 507,000 -0.06(-0.68%)
Mar 21, 2019 8.680 8.810 8.671 8.760 539,059 +0.06(+0.69%)
Mar 20, 2019 8.750 8.810 8.590 8.700 905,031 -0.05(-0.57%)
Mar 19, 2019 8.660 8.830 8.620 8.750 897,929 +0.13(+1.51%)
Mar 18, 2019 8.200 8.620 8.120 8.620 1,312,735 +0.40(+4.87%)
Mar 15, 2019 7.990 8.230 7.897 8.220 3,188,900 +0.23(+2.88%)
Mar 14, 2019 7.950 8.100 7.940 7.990 790,099 +0.03(+0.38%)
Mar 13, 2019 7.960 8.050 7.890 7.960 701,583 +0.06(+0.76%)
Mar 12, 2019 7.760 8.060 7.520 7.900 970,990 +0.13(+1.67%)
Mar 11, 2019 7.920 7.980 7.380 7.770 1,085,693 -0.17(-2.14%)
Mar 08, 2019 7.890 8.000 7.850 7.940 246,400 -0.01(-0.13%)
Mar 07, 2019 7.920 7.990 7.760 7.950 427,195 +0.05(+0.63%)
Mar 06, 2019 8.090 8.100 7.860 7.900 449,867 -0.18(-2.23%)
Mar 05, 2019 8.170 8.210 7.996 8.080 602,382 -0.11(-1.34%)
Mar 04, 2019 8.550 8.555 8.180 8.190 681,125 -0.36(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.