Indicators

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.83	14.83	14.59	14.72	130,751	-0.06(-0.41%)
Mar 27, 2013	14.59	14.81	14.45	14.78	93,021	+0.16(+1.09%)
Mar 26, 2013	14.52	14.63	14.35	14.62	54,164	+0.12(+0.83%)
Mar 25, 2013	14.54	14.59	14.42	14.50	92,849	+0.00(+0.00%)
Mar 22, 2013	14.31	14.54	14.27	14.50	98,388	+0.19(+1.33%)
Mar 21, 2013	14.57	14.81	14.29	14.31	132,584	-0.29(-1.99%)
Mar 20, 2013	14.87	15.02	14.53	14.60	164,972	-0.26(-1.75%)
Mar 19, 2013	14.73	15.09	14.71	14.86	194,706	+0.11(+0.75%)
Mar 18, 2013	14.80	14.80	14.58	14.75	107,420	-0.14(-0.94%)
Mar 15, 2013	14.84	15.16	14.81	14.89	202,844	+0.05(+0.34%)
Mar 14, 2013	14.61	14.90	14.54	14.84	129,627	+0.25(+1.71%)
Mar 13, 2013	14.34	14.65	14.33	14.59	389,911	+0.21(+1.46%)
Mar 12, 2013	13.70	14.45	13.69	14.38	358,538	+0.67(+4.89%)
Mar 11, 2013	13.65	13.71	13.60	13.71	138,003	+0.01(+0.07%)
Mar 08, 2013	13.71	13.78	13.56	13.70	247,151	+0.06(+0.44%)
Mar 07, 2013	13.59	13.72	13.57	13.64	126,440	+0.01(+0.07%)
Mar 06, 2013	13.64	13.69	13.59	13.63	147,781	+0.04(+0.29%)
Mar 05, 2013	13.62	13.70	13.56	13.59	123,969	-0.01(-0.07%)
Mar 04, 2013	13.63	13.73	13.59	13.60	142,726	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.