Indicators

NextEra Energy (NY: NEE )

78.98 -0.52 (-0.65%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.26	63.58	62.98	63.50	12,914,501	+0.12(+0.19%)
Mar 27, 2024	61.76	63.44	61.62	63.38	13,559,710	+2.34(+3.84%)
Mar 26, 2024	62.22	62.51	60.91	61.03	13,918,699	-1.17(-1.88%)
Mar 25, 2024	61.60	62.24	61.01	62.21	11,559,409	+0.82(+1.34%)
Mar 22, 2024	61.82	62.09	61.32	61.38	10,111,418	+0.42(+0.68%)
Mar 21, 2024	61.80	62.98	60.90	60.97	19,109,932	-0.83(-1.35%)
Mar 20, 2024	61.05	62.01	60.97	61.80	14,663,136	+0.92(+1.52%)
Mar 19, 2024	59.99	60.99	59.87	60.88	11,514,331	+1.09(+1.83%)
Mar 18, 2024	59.69	60.74	59.06	59.78	17,182,636	+0.09(+0.15%)
Mar 15, 2024	58.82	59.74	58.50	59.69	32,634,656	+0.54(+0.91%)
Mar 14, 2024	58.82	59.85	58.73	59.16	17,105,838	+0.00(+0.00%)
Mar 13, 2024	58.62	59.98	58.57	59.16	17,608,300	+2.37(+4.18%)
Mar 12, 2024	57.30	57.63	56.19	56.78	9,695,571	-0.72(-1.24%)
Mar 11, 2024	57.20	57.77	56.52	57.50	9,795,897	+0.06(+0.10%)
Mar 08, 2024	56.35	57.79	55.95	57.44	12,818,118	+1.55(+2.77%)
Mar 07, 2024	55.72	56.11	55.17	55.89	10,291,553	+0.72(+1.30%)
Mar 06, 2024	55.62	56.54	54.90	55.17	11,146,442	+0.13(+0.23%)
Mar 05, 2024	54.65	56.14	54.60	55.04	16,125,794	+0.43(+0.78%)
Mar 04, 2024	54.43	54.72	53.60	54.62	11,746,434	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.