Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.84 +0.27 (+2.55%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.21	10.21	10.14	10.18	18,465	+0.00(+0.00%)
Mar 27, 2024	10.17	10.20	10.16	10.18	11,894	+0.01(+0.10%)
Mar 26, 2024	10.17	10.19	10.16	10.17	12,325	+0.04(+0.39%)
Mar 25, 2024	10.13	10.15	10.12	10.13	15,384	-0.02(-0.20%)
Mar 22, 2024	10.15	10.21	10.14	10.15	20,453	+0.00(+0.00%)
Mar 21, 2024	10.13	10.16	10.13	10.15	24,403	+0.00(+0.00%)
Mar 20, 2024	10.10	10.16	10.10	10.15	52,052	+0.01(+0.10%)
Mar 19, 2024	10.12	10.18	10.12	10.14	34,720	+0.05(+0.49%)
Mar 18, 2024	10.06	10.15	10.05	10.09	36,114	+0.03(+0.30%)
Mar 15, 2024	10.06	10.15	10.06	10.06	7,695	-0.01(-0.10%)
Mar 14, 2024	10.11	10.11	10.04	10.07	15,628	-0.05(-0.51%)
Mar 13, 2024	10.13	10.17	10.12	10.13	16,211	-0.00(-0.05%)
Mar 12, 2024	10.15	10.18	10.13	10.13	41,611	+0.00(+0.00%)
Mar 11, 2024	10.10	10.15	10.08	10.13	34,028	+0.04(+0.39%)
Mar 08, 2024	10.07	10.10	10.07	10.09	10,903	+0.03(+0.30%)
Mar 07, 2024	10.07	10.09	10.04	10.06	85,457	+0.02(+0.20%)
Mar 06, 2024	10.03	10.10	10.02	10.04	128,923	-0.01(-0.10%)
Mar 05, 2024	10.06	10.10	10.04	10.05	89,980	+0.04(+0.44%)
Mar 04, 2024	10.00	10.11	9.984	10.01	59,315	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.