Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.36 -1.01 (-0.89%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.26	118.09	117.26	117.75	147,405	+0.48(+0.41%)
Mar 27, 2024	115.28	117.28	115.28	117.28	135,146	+2.59(+2.26%)
Mar 26, 2024	115.27	115.44	114.61	114.69	116,176	-0.24(-0.21%)
Mar 25, 2024	114.88	115.56	114.88	114.93	132,704	+0.18(+0.16%)
Mar 22, 2024	115.90	116.20	114.73	114.75	120,680	-1.19(-1.03%)
Mar 21, 2024	115.34	116.16	115.28	115.94	96,130	+1.15(+1.00%)
Mar 20, 2024	112.81	115.06	112.81	114.79	131,453	+1.68(+1.48%)
Mar 19, 2024	112.04	113.20	112.04	113.11	87,235	+0.89(+0.80%)
Mar 18, 2024	112.79	113.07	112.22	112.22	112,634	-0.43(-0.38%)
Mar 15, 2024	112.12	113.23	112.12	112.65	222,505	+0.04(+0.03%)
Mar 14, 2024	113.94	114.14	111.73	112.61	170,897	-1.62(-1.42%)
Mar 13, 2024	113.89	114.75	113.89	114.22	101,709	+0.21(+0.18%)
Mar 12, 2024	113.84	114.31	113.21	114.02	116,340	+0.07(+0.06%)
Mar 11, 2024	113.67	114.22	113.36	113.95	78,691	-0.07(-0.06%)
Mar 08, 2024	114.64	115.26	113.76	114.02	142,263	+0.00(+0.00%)
Mar 07, 2024	113.65	114.40	113.65	114.02	133,053	+0.93(+0.83%)
Mar 06, 2024	113.19	113.39	112.46	113.08	178,547	+0.35(+0.31%)
Mar 05, 2024	112.12	113.35	111.99	112.74	135,774	+0.12(+0.11%)
Mar 04, 2024	112.67	113.12	112.39	112.62	158,617	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.