Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.042 7.056 7.003 7.017 216,583 +0.00(+0.03%)
Mar 28, 2014 6.972 7.087 6.952 7.015 195,360 +0.07(+0.97%)
Mar 27, 2014 6.904 7.015 6.904 6.947 102,448 +0.03(+0.49%)
Mar 26, 2014 7.054 7.097 6.894 6.914 163,179 -0.12(-1.65%)
Mar 25, 2014 7.078 7.145 7.015 7.030 173,320 -0.04(-0.61%)
Mar 24, 2014 7.131 7.149 6.986 7.073 222,614 -0.06(-0.88%)
Mar 21, 2014 7.005 7.136 6.972 7.136 359,717 +0.17(+2.43%)
Mar 20, 2014 6.933 6.986 6.880 6.967 97,715 +0.05(+0.77%)
Mar 19, 2014 7.078 7.078 6.880 6.914 135,302 -0.16(-2.25%)
Mar 18, 2014 6.972 7.073 6.957 7.073 177,183 +0.09(+1.24%)
Mar 17, 2014 7.025 7.030 6.938 6.986 166,344 -0.02(-0.28%)
Mar 14, 2014 6.962 7.025 6.962 7.005 115,346 +0.02(+0.28%)
Mar 13, 2014 7.034 7.044 6.957 6.986 131,736 -0.02(-0.34%)
Mar 12, 2014 6.952 7.025 6.938 7.010 177,150 +0.04(+0.62%)
Mar 11, 2014 7.001 7.054 6.957 6.967 165,365 -0.03(-0.41%)
Mar 10, 2014 7.030 7.044 6.928 6.996 251,208 -0.00(-0.07%)
Mar 07, 2014 7.097 7.097 6.972 7.001 150,998 -0.10(-1.36%)
Mar 06, 2014 7.116 7.121 7.039 7.097 113,923 -0.02(-0.34%)
Mar 05, 2014 7.145 7.189 7.092 7.121 142,187 -0.02(-0.27%)
Mar 04, 2014 7.073 7.184 7.056 7.141 509,612 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.