Indicators

Whitestone REIT (NY: WSR )

13.15 -0.27 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.997	6.997	6.942	6.970	170,876	+0.00(+0.00%)
Mar 27, 2013	6.882	6.979	6.859	6.970	156,605	+0.03(+0.40%)
Mar 26, 2013	6.965	7.025	6.878	6.942	197,694	-0.02(-0.33%)
Mar 25, 2013	6.993	7.062	6.924	6.965	127,371	-0.01(-0.20%)
Mar 22, 2013	6.910	6.993	6.841	6.979	207,558	+0.06(+0.86%)
Mar 21, 2013	6.882	6.951	6.850	6.919	102,743	+0.03(+0.47%)
Mar 20, 2013	6.882	6.905	6.827	6.887	112,919	+0.02(+0.27%)
Mar 19, 2013	6.892	6.951	6.832	6.869	189,833	+0.01(+0.13%)
Mar 18, 2013	6.795	6.905	6.790	6.859	172,966	+0.00(+0.07%)
Mar 15, 2013	6.901	6.924	6.816	6.855	295,533	-0.02(-0.27%)
Mar 14, 2013	6.767	6.901	6.763	6.873	183,790	+0.09(+1.36%)
Mar 13, 2013	6.813	6.859	6.675	6.781	546,996	-0.13(-1.87%)
Mar 12, 2013	6.947	6.976	6.882	6.910	98,281	-0.04(-0.53%)
Mar 11, 2013	6.942	6.997	6.933	6.947	183,434	+0.01(+0.20%)
Mar 08, 2013	6.947	6.947	6.878	6.933	156,731	+0.00(+0.07%)
Mar 07, 2013	6.892	6.928	6.836	6.928	138,224	+0.02(+0.27%)
Mar 06, 2013	6.928	6.948	6.882	6.910	151,226	-0.04(-0.53%)
Mar 05, 2013	6.947	6.951	6.887	6.947	139,877	+0.00(+0.07%)
Mar 04, 2013	6.878	6.942	6.869	6.942	157,769	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.