Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.70 27.70 27.70 0 +0.35(+1.28%)
Mar 28, 2018 27.45 27.80 26.86 27.35 251,491 -0.25(-0.91%)
Mar 27, 2018 29.30 29.30 27.40 27.60 193,988 -1.55(-5.32%)
Mar 26, 2018 28.80 29.20 28.15 29.15 251,095 +0.85(+3.00%)
Mar 23, 2018 29.50 29.89 28.30 28.30 198,422 -1.05(-3.58%)
Mar 22, 2018 29.85 30.21 29.35 29.35 162,357 -1.00(-3.29%)
Mar 21, 2018 29.40 30.45 29.40 30.35 176,784 +1.00(+3.41%)
Mar 20, 2018 29.65 29.75 29.25 29.35 146,296 -0.40(-1.34%)
Mar 19, 2018 29.80 29.80 29.15 29.75 164,052 -0.25(-0.83%)
Mar 16, 2018 29.60 30.09 29.50 30.00 436,493 +0.35(+1.18%)
Mar 15, 2018 29.70 30.10 29.60 29.65 177,289 +0.15(+0.51%)
Mar 14, 2018 29.85 30.05 29.50 29.50 173,555 -0.25(-0.84%)
Mar 13, 2018 30.45 30.85 29.65 29.75 153,514 -0.60(-1.98%)
Mar 12, 2018 30.40 30.50 29.75 30.35 215,970 +0.15(+0.50%)
Mar 09, 2018 29.10 30.25 28.75 30.20 379,702 +1.50(+5.23%)
Mar 08, 2018 28.00 28.90 27.83 28.70 374,833 +0.70(+2.50%)
Mar 07, 2018 28.02 28.00 189,431 +0.60(+2.19%)
Mar 06, 2018 26.80 27.43 26.65 27.40 186,920 +0.70(+2.62%)
Mar 05, 2018 26.70 26.85 26.30 26.70 132,484 -0.10(-0.37%)
Mar 02, 2018 26.25 26.82 25.90 26.80 115,094 +0.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.