Indicators

Smallcap Bull 3X Direxion (NY: TNA )

44.50 -1.43 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.55	42.86	42.43	42.74	16,786,824	+0.42(+0.99%)
Mar 27, 2024	40.69	42.35	40.55	42.32	16,521,933	+2.51(+6.30%)
Mar 26, 2024	40.90	41.22	39.71	39.81	13,652,401	-0.21(-0.52%)
Mar 25, 2024	40.11	40.87	40.00	40.02	10,750,472	+0.19(+0.48%)
Mar 22, 2024	41.44	41.66	39.80	39.83	15,202,303	-1.61(-3.89%)
Mar 21, 2024	40.96	42.07	40.87	41.44	18,277,566	+1.29(+3.22%)
Mar 20, 2024	37.59	40.65	37.35	40.15	23,664,114	+2.24(+5.91%)
Mar 19, 2024	36.63	38.26	36.55	37.91	11,194,345	+0.51(+1.37%)
Mar 18, 2024	38.40	38.54	37.27	37.39	10,830,984	-0.72(-1.88%)
Mar 15, 2024	37.51	38.49	37.40	38.11	14,066,800	+0.25(+0.66%)
Mar 14, 2024	39.70	39.83	36.86	37.86	22,676,682	-2.26(-5.63%)
Mar 13, 2024	39.63	40.62	39.58	40.12	12,380,738	+0.45(+1.13%)
Mar 12, 2024	39.77	40.23	38.80	39.67	18,016,164	-0.17(-0.42%)
Mar 11, 2024	40.28	40.81	39.57	39.84	13,610,142	-0.92(-2.25%)
Mar 08, 2024	41.96	42.94	40.21	40.76	28,180,602	-0.12(-0.29%)
Mar 07, 2024	40.78	41.57	40.60	40.88	14,617,630	+0.96(+2.39%)
Mar 06, 2024	40.38	40.44	39.30	39.92	19,318,918	+0.85(+2.16%)
Mar 05, 2024	39.43	40.35	38.67	39.08	22,131,946	-1.17(-2.92%)
Mar 04, 2024	41.05	41.48	40.13	40.25	20,263,748	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.