Indicators

Freeport-McMoRan (NY: FCX )

44.53 -0.61 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.93	46.89	46.87	46.74	20,288,158	+1.13(+2.48%)
Mar 27, 2024	44.68	45.67	44.27	45.61	10,762,283	+1.14(+2.57%)
Mar 26, 2024	45.22	45.22	44.35	44.47	10,551,798	-0.62(-1.37%)
Mar 25, 2024	45.18	46.21	44.94	45.08	7,799,609	+0.25(+0.55%)
Mar 22, 2024	45.83	45.83	44.82	44.84	14,601,493	-1.13(-2.47%)
Mar 21, 2024	46.12	46.13	45.20	45.97	17,123,240	+0.23(+0.50%)
Mar 20, 2024	44.03	46.19	43.67	45.74	20,256,776	+1.67(+3.79%)
Mar 19, 2024	43.42	44.21	43.10	44.07	13,606,730	-0.15(-0.34%)
Mar 18, 2024	44.70	45.20	44.11	44.22	14,564,569	-0.13(-0.29%)
Mar 15, 2024	43.38	44.64	43.24	44.35	34,179,408	+1.28(+2.98%)
Mar 14, 2024	43.43	43.57	42.68	43.07	16,098,085	-0.09(-0.21%)
Mar 13, 2024	41.31	43.50	41.29	43.16	26,546,270	+3.03(+7.56%)
Mar 12, 2024	40.43	40.54	39.57	40.12	8,893,476	-0.06(-0.15%)
Mar 11, 2024	39.55	40.43	39.55	40.18	9,666,851	+0.57(+1.43%)
Mar 08, 2024	39.76	39.90	39.32	39.62	7,716,111	+0.04(+0.10%)
Mar 07, 2024	39.09	40.21	39.02	39.58	12,970,395	+1.66(+4.38%)
Mar 06, 2024	37.96	38.53	37.70	37.92	11,773,380	+1.01(+2.75%)
Mar 05, 2024	37.79	38.05	36.53	36.90	13,966,491	-1.19(-3.13%)
Mar 04, 2024	37.78	38.22	37.41	38.09	9,246,894	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.