Indicators

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.462	8.462	8.163	8.240	18,351	-0.16(-1.90%)
Mar 27, 2024	8.211	8.412	8.211	8.399	9,827	+0.04(+0.52%)
Mar 26, 2024	8.366	8.491	8.356	8.356	9,114	-0.06(-0.69%)
Mar 25, 2024	8.540	8.540	8.366	8.414	12,432	+0.01(+0.11%)
Mar 22, 2024	8.675	8.679	8.404	8.404	1,424	-0.19(-2.25%)
Mar 21, 2024	8.704	8.704	8.453	8.598	6,485	+0.09(+1.02%)
Mar 20, 2024	8.540	8.694	8.501	8.511	17,608	-0.09(-1.01%)
Mar 19, 2024	8.385	8.636	8.380	8.598	16,068	+0.12(+1.37%)
Mar 18, 2024	8.462	8.530	8.404	8.482	7,029	+0.03(+0.34%)
Mar 15, 2024	8.404	8.530	8.404	8.453	9,523	+0.05(+0.57%)
Mar 14, 2024	8.472	8.472	8.211	8.404	14,036	-0.13(-1.47%)
Mar 13, 2024	8.491	8.569	8.462	8.530	5,644	-0.03(-0.34%)
Mar 12, 2024	8.404	8.578	8.404	8.559	25,786	+0.14(+1.72%)
Mar 11, 2024	8.404	8.581	8.404	8.414	9,720	+0.01(+0.11%)
Mar 08, 2024	8.424	8.501	8.404	8.404	11,364	-0.05(-0.57%)
Mar 07, 2024	8.143	8.501	8.143	8.453	38,336	-0.05(-0.57%)
Mar 06, 2024	8.549	8.588	8.433	8.501	25,550	+0.05(+0.57%)
Mar 05, 2024	8.395	8.511	8.356	8.453	18,806	+0.05(+0.57%)
Mar 04, 2024	8.404	8.554	8.327	8.404	15,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.