Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.670 +0.220 (+2.33%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.076	8.871	8.893	128,211	-0.21(-2.26%)
Mar 27, 2024	9.313	9.313	9.098	9.098	68,200	-0.15(-1.59%)
Mar 26, 2024	9.088	9.284	9.059	9.245	76,422	+0.14(+1.50%)
Mar 25, 2024	9.206	9.206	8.990	9.108	106,332	-0.18(-1.90%)
Mar 22, 2024	9.186	9.314	9.186	9.284	77,280	+0.06(+0.64%)
Mar 21, 2024	9.303	9.352	9.195	9.225	80,390	-0.09(-0.95%)
Mar 20, 2024	9.421	9.426	9.272	9.313	83,980	-0.06(-0.68%)
Mar 19, 2024	9.636	9.636	9.362	9.377	169,849	-0.20(-2.09%)
Mar 18, 2024	9.587	9.733	9.519	9.577	147,074	-0.06(-0.61%)
Mar 15, 2024	9.773	9.773	9.519	9.636	129,882	-0.06(-0.61%)
Mar 14, 2024	9.832	9.881	9.695	9.695	168,569	-0.22(-2.17%)
Mar 13, 2024	10.06	10.06	9.792	9.910	137,931	-0.29(-2.88%)
Mar 12, 2024	10.15	10.31	10.13	10.20	509,943	+0.02(+0.24%)
Mar 11, 2024	10.39	10.54	10.18	10.18	182,002	-0.22(-2.12%)
Mar 08, 2024	10.49	10.52	10.38	10.40	120,195	-0.05(-0.47%)
Mar 07, 2024	10.59	10.59	10.34	10.45	175,651	-0.17(-1.57%)
Mar 06, 2024	10.52	10.66	10.40	10.61	444,613	-0.07(-0.69%)
Mar 05, 2024	10.85	10.89	10.55	10.69	724,256	-0.16(-1.49%)
Mar 04, 2024	10.63	10.85	10.61	10.85	697,698	+0.23(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.