Indicators

KB Home (NY: KBH )

89.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.27	70.36	70.35	70.40	1,650,480	+1.31(+1.90%)
Mar 27, 2024	68.44	69.14	67.66	69.09	701,829	+1.37(+2.02%)
Mar 26, 2024	68.03	68.59	67.62	67.72	772,378	-0.22(-0.32%)
Mar 25, 2024	67.62	68.53	67.20	67.93	1,496,366	+0.00(+0.00%)
Mar 22, 2024	68.41	68.58	67.50	67.93	1,298,134	-0.22(-0.32%)
Mar 21, 2024	70.90	71.51	68.04	68.15	2,565,834	-1.26(-1.82%)
Mar 20, 2024	67.76	69.80	67.05	69.41	1,304,825	+1.65(+2.43%)
Mar 19, 2024	66.45	67.98	66.19	67.77	766,085	+1.16(+1.74%)
Mar 18, 2024	68.02	68.13	65.47	66.60	1,381,855	-0.83(-1.24%)
Mar 15, 2024	65.55	67.47	65.36	67.44	3,218,844	+1.00(+1.51%)
Mar 14, 2024	68.39	69.27	65.74	66.43	1,514,606	-3.26(-4.67%)
Mar 13, 2024	69.12	70.42	69.12	69.69	1,145,034	+0.80(+1.17%)
Mar 12, 2024	67.84	69.20	67.27	68.89	1,004,164	+0.26(+0.38%)
Mar 11, 2024	68.74	68.99	67.86	68.63	885,318	-0.35(-0.50%)
Mar 08, 2024	69.87	70.40	68.29	68.98	732,857	-0.42(-0.60%)
Mar 07, 2024	68.70	70.22	68.40	69.39	1,298,557	+1.45(+2.13%)
Mar 06, 2024	67.81	68.36	67.22	67.94	919,503	+0.90(+1.35%)
Mar 05, 2024	67.36	68.71	66.81	67.04	1,097,913	-0.36(-0.53%)
Mar 04, 2024	68.19	69.11	67.35	67.40	1,083,798	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.