Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.83 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.72	26.84	26.68	26.77	3,937	+0.01(+0.03%)
Mar 27, 2024	26.84	26.86	26.70	26.77	5,084	+0.03(+0.10%)
Mar 26, 2024	26.66	26.84	26.66	26.74	7,148	-0.04(-0.15%)
Mar 25, 2024	26.78	26.87	26.68	26.78	4,661	+0.02(+0.06%)
Mar 22, 2024	26.81	26.86	26.54	26.76	11,147	-0.09(-0.34%)
Mar 21, 2024	26.91	27.00	26.84	26.86	8,912	-0.05(-0.17%)
Mar 20, 2024	26.69	27.42	26.69	26.90	7,628	+0.12(+0.45%)
Mar 19, 2024	26.76	26.87	26.69	26.78	3,581	-0.08(-0.31%)
Mar 18, 2024	26.93	27.00	26.70	26.86	11,567	+0.02(+0.07%)
Mar 15, 2024	26.90	27.15	26.84	26.84	10,081	-0.14(-0.51%)
Mar 14, 2024	27.00	27.42	26.85	26.98	15,043	+0.04(+0.14%)
Mar 13, 2024	26.90	27.17	26.79	26.94	8,065	-0.07(-0.25%)
Mar 12, 2024	26.78	27.09	26.76	27.01	9,383	+0.13(+0.48%)
Mar 11, 2024	27.03	27.11	26.79	26.88	18,037	-0.13(-0.48%)
Mar 08, 2024	26.99	27.11	26.83	27.01	18,093	+0.10(+0.38%)
Mar 07, 2024	26.76	27.02	26.74	26.91	7,487	+0.01(+0.05%)
Mar 06, 2024	26.81	27.21	26.81	26.89	25,284	+0.17(+0.62%)
Mar 05, 2024	26.62	26.89	26.42	26.73	7,293	+0.02(+0.06%)
Mar 04, 2024	27.00	27.00	26.56	26.71	21,288	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.