Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.479	2.441	2.450	9,937,512	-0.04(-1.52%)
Mar 27, 2024	2.450	2.488	2.441	2.488	14,551,056	+0.05(+1.94%)
Mar 26, 2024	2.460	2.479	2.431	2.441	12,564,761	+0.00(+0.00%)
Mar 25, 2024	2.450	2.479	2.441	2.441	16,822,440	-0.02(-0.77%)
Mar 22, 2024	2.479	2.488	2.450	2.460	8,161,714	+0.00(+0.00%)
Mar 21, 2024	2.450	2.479	2.441	2.460	19,913,002	+0.05(+1.96%)
Mar 20, 2024	2.365	2.431	2.356	2.412	13,397,282	+0.05(+2.00%)
Mar 19, 2024	2.356	2.375	2.346	2.365	6,651,778	+0.00(+0.00%)
Mar 18, 2024	2.356	2.365	2.337	2.365	5,910,844	+0.01(+0.40%)
Mar 15, 2024	2.356	2.384	2.356	2.356	7,305,926	+0.02(+0.81%)
Mar 14, 2024	2.365	2.375	2.327	2.337	9,226,325	-0.03(-1.20%)
Mar 13, 2024	2.356	2.375	2.351	2.365	7,790,084	-0.01(-0.40%)
Mar 12, 2024	2.375	2.392	2.365	2.375	11,541,299	+0.01(+0.40%)
Mar 11, 2024	2.337	2.365	2.337	2.365	9,718,861	+0.03(+1.21%)
Mar 08, 2024	2.346	2.365	2.327	2.337	13,544,884	+0.01(+0.41%)
Mar 07, 2024	2.318	2.337	2.308	2.327	13,354,191	+0.01(+0.41%)
Mar 06, 2024	2.299	2.327	2.289	2.318	14,193,260	+0.05(+2.08%)
Mar 05, 2024	2.252	2.289	2.247	2.270	9,496,860	+0.04(+1.70%)
Mar 04, 2024	2.223	2.252	2.223	2.233	7,194,981	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.