Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3147 3153 3135 3142 0 +2.92(+0.09%)
Feb 28, 2024 3153 3155 3134 3139 0 -18.39(-0.58%)
Feb 27, 2024 3173 3180 3138 3157 0 -13.80(-0.44%)
Feb 26, 2024 3175 3175 3153 3171 0 -13.79(-0.43%)
Feb 25, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 24, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 23, 2024 3217 3217 3179 3185 0 -38.03(-1.18%)
Feb 22, 2024 3222 3226 3198 3223 0 +5.83(+0.18%)
Feb 21, 2024 3222 3248 3215 3217 0 -26.95(-0.83%)
Feb 20, 2024 3228 3244 3220 3244 0 +18.15(+0.56%)
Feb 19, 2024 3224 3241 3216 3226 0 +3.97(+0.12%)
Feb 18, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 17, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 16, 2024 3187 3229 3181 3222 0 +45.25(+1.42%)
Feb 15, 2024 3144 3179 3141 3177 0 +37.62(+1.20%)
Feb 14, 2024 3104 3142 3092 3139 0 -2.80(-0.09%)
Feb 13, 2024 3148 3152 3119 3142 0 +3.57(+0.11%)
Feb 12, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 11, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 10, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 09, 2024 3132 3138 3117 3138 0 -4.61(-0.15%)
Feb 08, 2024 3164 3165 3138 3143 0 -13.24(-0.42%)
Feb 07, 2024 3145 3170 3144 3156 0 +30.47(+0.97%)
Feb 06, 2024 3130 3132 3120 3126 0 -8.61(-0.27%)
Feb 05, 2024 3149 3155 3123 3134 0 -45.48(-1.43%)
Feb 04, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 03, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 02, 2024 3157 3191 3154 3180 0 +36.71(+1.17%)
Feb 01, 2024 3144 3149 3123 3143 0 -9.95(-0.32%)
Jan 31, 2024 3145 3162 3142 3153 0 +2.97(+0.09%)
Jan 30, 2024 3151 3160 3142 3150 0 +9.73(+0.31%)
Jan 29, 2024 3164 3172 3137 3140 0 -19.22(-0.61%)
Jan 28, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 27, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 26, 2024 3156 3179 3149 3160 0 +11.89(+0.38%)
Jan 25, 2024 3154 3155 3140 3148 0 -5.69(-0.18%)
Jan 24, 2024 3131 3154 3126 3153 0 +18.08(+0.58%)
Jan 23, 2024 3162 3162 3133 3135 0 -13.87(-0.44%)
Jan 22, 2024 3159 3167 3147 3149 0 -3.17(-0.10%)
Jan 21, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 20, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 19, 2024 3158 3164 3141 3152 0 +12.51(+0.40%)
Jan 18, 2024 3134 3150 3127 3140 0 -2.44(-0.08%)
Jan 17, 2024 3171 3175 3140 3142 0 -42.77(-1.34%)
Jan 16, 2024 3182 3194 3168 3185 0 -14.43(-0.45%)
Jan 15, 2024 3197 3212 3195 3199 0 +7.70(+0.24%)
Jan 14, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 13, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 12, 2024 3198 3199 3182 3192 0 -9.69(-0.30%)
Jan 11, 2024 3193 3203 3181 3201 0 +21.45(+0.67%)
Jan 10, 2024 3192 3194 3160 3180 0 -18.00(-0.56%)
Jan 09, 2024 3197 3206 3189 3198 0 +10.94(+0.34%)
Jan 08, 2024 3197 3213 3170 3187 0 +2.72(+0.09%)
Jan 07, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 06, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 05, 2024 3168 3193 3167 3184 0 +10.29(+0.32%)
Jan 04, 2024 3196 3202 3159 3174 0 -25.43(-0.79%)
Jan 03, 2024 3210 3221 3194 3199 0 -30.51(-0.94%)
Jan 02, 2024 3241 3259 3225 3230 0 -10.32(-0.32%)
Jan 01, 2024 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 31, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 30, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 29, 2023 3221 3250 3217 3240 0 +25.87(+0.80%)
Dec 28, 2023 3191 3231 3183 3214 0 +43.64(+1.38%)
Dec 27, 2023 3148 3177 3140 3171 0 +30.78(+0.98%)
Dec 26, 2023 3147 3147 3132 3140 0 -0.34(-0.01%)
Dec 25, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 24, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 23, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 22, 2023 3123 3145 3122 3140 0 +27.82(+0.89%)
Dec 21, 2023 3102 3122 3094 3112 0 +4.47(+0.14%)
Dec 20, 2023 3129 3130 3107 3108 0 -8.59(-0.28%)
Dec 19, 2023 3105 3127 3103 3117 0 +3.39(+0.11%)
Dec 18, 2023 3099 3118 3086 3113 0 -3.28(-0.11%)
Dec 17, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 16, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 15, 2023 3128 3129 3107 3117 0 -6.44(-0.21%)
Dec 14, 2023 3124 3140 3119 3123 0 +18.69(+0.60%)
Dec 13, 2023 3099 3108 3096 3104 0 +1.95(+0.06%)
Dec 12, 2023 3099 3109 3088 3102 0 +12.11(+0.39%)
Dec 11, 2023 3107 3108 3079 3090 0 -20.53(-0.66%)
Dec 10, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 09, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 08, 2023 3080 3111 3079 3111 0 +36.47(+1.19%)
Dec 07, 2023 3076 3080 3052 3074 0 -12.98(-0.42%)
Dec 06, 2023 3082 3087 3067 3087 0 +10.08(+0.33%)
Dec 05, 2023 3080 3090 3067 3077 0 -6.92(-0.22%)
Dec 04, 2023 3099 3112 3079 3084 0 -6.23(-0.20%)
Dec 03, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Dec 02, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.